| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:33 | 5,590 | 0 | 0.00% | 1,695 | 9 |
| 09:24 | 5,600 | 10 | + 0.18% | 1,685 | 9 |
| 09:18 | 5,600 | 10 | + 0.18% | 1,650 | 9 |
| 09:16 | 5,590 | 0 | 0.00% | 1,647 | 9 |
| 09:15 | 5,600 | 10 | + 0.18% | 1,633 | 9 |
| 09:13 | 5,590 | 0 | 0.00% | 1,631 | 9 |
| 09:11 | 5,590 | 0 | 0.00% | 1,397 | 8 |
| 09:10 | 5,590 | 0 | 0.00% | 1,346 | 8 |
| 09:07 | 5,600 | 10 | + 0.18% | 1,345 | 8 |
| 09:05 | 5,600 | 10 | + 0.18% | 453 | 3 |