시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	5,570	20	- 0.36%	3,324	19
09:56	5,570	20	- 0.36%	3,317	19
09:55	5,580	10	- 0.18%	2,312	13
09:52	5,590	0	0.00%	2,243	13
09:48	5,580	10	- 0.18%	2,241	13
09:45	5,580	10	- 0.18%	2,205	12
09:44	5,580	10	- 0.18%	2,193	12
09:40	5,600	10	+ 0.18%	2,126	12
09:37	5,600	10	+ 0.18%	2,080	12
09:36	5,600	10	+ 0.18%	1,708	10