시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	5,570	20	- 0.36%	4,497	25
10:16	5,590	0	0.00%	4,487	25
10:14	5,590	0	0.00%	3,927	22
10:12	5,590	0	0.00%	3,926	22
10:11	5,590	0	0.00%	3,925	22
10:10	5,580	10	- 0.18%	3,924	22
10:09	5,570	20	- 0.36%	3,912	22
10:05	5,580	10	- 0.18%	3,778	21
10:00	5,580	10	- 0.18%	3,528	20
09:58	5,580	10	- 0.18%	3,327	19