시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	5,600	10	+ 0.18%	7,514	42
10:37	5,600	10	+ 0.18%	7,512	42
10:36	5,600	10	+ 0.18%	7,179	40
10:35	5,590	0	0.00%	4,663	26
10:33	5,590	0	0.00%	4,643	26
10:32	5,600	10	+ 0.18%	4,530	25
10:30	5,600	10	+ 0.18%	4,520	25
10:28	5,600	10	+ 0.18%	4,518	25
10:27	5,600	10	+ 0.18%	4,508	25
10:26	5,590	0	0.00%	4,507	25