시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	5,590	0	0.00%	9,228	52
10:54	5,590	0	0.00%	8,867	50
10:50	5,590	0	0.00%	8,767	49
10:49	5,600	10	+ 0.18%	8,267	46
10:45	5,600	10	+ 0.18%	7,887	44
10:44	5,600	10	+ 0.18%	7,885	44
10:42	5,600	10	+ 0.18%	7,865	44
10:41	5,580	10	- 0.18%	7,685	43
10:40	5,590	0	0.00%	7,684	43
10:39	5,590	0	0.00%	7,674	43