시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	5,590	0	0.00%	11,827	66
11:16	5,600	10	+ 0.18%	11,825	66
11:13	5,590	0	0.00%	11,824	66
11:06	5,600	10	+ 0.18%	11,812	66
11:05	5,590	0	0.00%	11,712	65
11:04	5,590	0	0.00%	11,412	64
11:01	5,600	10	+ 0.18%	10,512	59
10:58	5,590	0	0.00%	9,588	54
10:57	5,600	10	+ 0.18%	9,248	52
10:56	5,600	10	+ 0.18%	9,238	52