시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	5,580	10	- 0.18%	15,022	84
11:47	5,580	10	- 0.18%	15,005	84
11:45	5,580	10	- 0.18%	14,905	83
11:36	5,590	0	0.00%	14,348	80
11:34	5,590	0	0.00%	14,347	80
11:31	5,580	10	- 0.18%	14,346	80
11:30	5,590	0	0.00%	13,246	74
11:27	5,590	0	0.00%	13,146	73
11:22	5,600	10	+ 0.18%	13,145	73
11:20	5,580	10	- 0.18%	13,144	73