시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	5,570	20	- 0.36%	19,663	110
12:06	5,570	20	- 0.36%	19,164	107
12:05	5,560	30	- 0.54%	19,163	107
12:04	5,560	30	- 0.54%	18,720	105
12:01	5,570	20	- 0.36%	17,306	97
12:00	5,580	10	- 0.18%	17,162	96
11:58	5,570	20	- 0.36%	17,161	96
11:56	5,580	10	- 0.18%	15,161	85
11:55	5,570	20	- 0.36%	15,160	85
11:52	5,580	10	- 0.18%	15,159	85