시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,580	10	- 0.18%	46,219	257
15:19	5,560	30	- 0.54%	46,151	257
15:18	5,570	20	- 0.36%	45,427	253
15:17	5,570	20	- 0.36%	45,417	253
15:16	5,570	20	- 0.36%	45,407	253
15:15	5,570	20	- 0.36%	45,397	253
15:13	5,570	20	- 0.36%	45,379	253
15:11	5,570	20	- 0.36%	45,207	252
15:10	5,580	10	- 0.18%	45,206	252
15:07	5,580	10	- 0.18%	45,196	252