시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	2,065	10	- 0.48%	4,003	8
09:36	2,070	5	- 0.24%	3,056	6
09:35	2,075	0	0.00%	2,812	6
09:33	2,075	0	0.00%	2,811	6
09:26	2,060	15	- 0.72%	2,803	6
09:24	2,060	15	- 0.72%	2,014	4
09:18	2,055	20	- 0.96%	2,005	4
09:17	2,055	20	- 0.96%	1,955	4
09:16	2,060	15	- 0.72%	953	2
09:15	2,060	15	- 0.72%	941	2