시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	2,070	5	- 0.24%	6,507	13
10:10	2,070	5	- 0.24%	6,506	13
10:09	2,065	10	- 0.48%	6,505	13
10:03	2,065	10	- 0.48%	6,482	13
10:01	2,065	10	- 0.48%	6,472	13
09:53	2,075	0	0.00%	6,403	13
09:51	2,060	15	- 0.72%	6,400	13
09:49	2,070	5	- 0.24%	4,069	8
09:45	2,070	5	- 0.24%	4,009	8
09:40	2,070	5	- 0.24%	4,006	8