시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	2,060	15	- 0.72%	9,100	19
11:26	2,060	15	- 0.72%	9,001	19
11:24	2,060	15	- 0.72%	8,908	18
11:19	2,060	15	- 0.72%	8,897	18
11:18	2,060	15	- 0.72%	8,476	17
11:09	2,065	10	- 0.48%	7,024	14
10:59	2,060	15	- 0.72%	6,670	14
10:58	2,065	10	- 0.48%	6,634	14
10:37	2,070	5	- 0.24%	6,520	13
10:28	2,070	5	- 0.24%	6,510	13