시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	2,045	30	- 1.45%	19,517	40
12:19	2,060	15	- 0.72%	17,332	36
12:16	2,055	20	- 0.96%	17,313	36
12:15	2,055	20	- 0.96%	17,312	36
12:01	2,060	15	- 0.72%	16,612	34
11:52	2,055	20	- 0.96%	16,610	34
11:49	2,065	10	- 0.48%	10,482	22
11:37	2,065	10	- 0.48%	10,477	22
11:31	2,055	20	- 0.96%	10,476	22
11:30	2,060	15	- 0.72%	9,476	20