시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	2,055	20	- 0.96%	22,495	46
13:45	2,050	25	- 1.21%	22,194	46
13:44	2,055	20	- 0.96%	21,953	45
13:41	2,045	30	- 1.45%	20,953	43
13:39	2,045	30	- 1.45%	20,853	43
13:38	2,050	25	- 1.21%	19,553	40
13:19	2,055	20	- 0.96%	19,533	40
13:17	2,055	20	- 0.96%	19,532	40
13:12	2,055	20	- 0.96%	19,531	40
13:10	2,055	20	- 0.96%	19,518	40