시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	2,050	25	- 1.21%	24,053	49
14:29	2,050	25	- 1.21%	23,852	49
14:24	2,050	25	- 1.21%	23,851	49
14:22	2,050	25	- 1.21%	23,324	48
14:20	2,050	25	- 1.21%	23,321	48
14:10	2,055	20	- 0.96%	22,971	47
14:08	2,050	25	- 1.21%	22,923	47
14:00	2,055	20	- 0.96%	22,723	47
13:51	2,050	25	- 1.21%	22,711	47
13:50	2,055	20	- 0.96%	22,639	47