시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	2,055	20	- 0.96%	25,184	52
14:54	2,050	25	- 1.21%	24,642	51
14:51	2,050	25	- 1.21%	24,635	51
14:50	2,050	25	- 1.21%	24,488	50
14:46	2,045	30	- 1.45%	24,486	50
14:45	2,045	30	- 1.45%	24,476	50
14:44	2,050	25	- 1.21%	24,416	50
14:35	2,045	30	- 1.45%	24,309	50
14:34	2,050	25	- 1.21%	24,299	50
14:33	2,050	25	- 1.21%	24,298	50