시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,055	20	- 0.96%	26,667	55
15:19	2,055	20	- 0.96%	25,937	53
15:18	2,050	25	- 1.21%	25,936	53
15:17	2,055	20	- 0.96%	25,782	53
15:12	2,055	20	- 0.96%	25,679	53
15:07	2,055	20	- 0.96%	25,429	52
15:04	2,055	20	- 0.96%	25,426	52
15:03	2,045	30	- 1.45%	25,425	52
14:58	2,055	20	- 0.96%	25,325	52
14:56	2,045	30	- 1.45%	25,324	52