시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	3,560	55	+ 1.57%	3,782	13
10:00	3,560	55	+ 1.57%	3,704	13
09:56	3,560	55	+ 1.57%	3,107	11
09:55	3,560	55	+ 1.57%	3,103	11
09:45	3,565	60	+ 1.71%	3,100	11
09:41	3,565	60	+ 1.71%	3,097	11
09:40	3,565	60	+ 1.71%	3,088	11
09:39	3,550	45	+ 1.28%	2,588	9
09:31	3,550	45	+ 1.28%	2,288	8
09:23	3,550	45	+ 1.28%	2,238	8