시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	3,580	75	+ 2.14%	6,423	23
10:26	3,560	55	+ 1.57%	4,785	17
10:22	3,575	70	+ 2.00%	4,784	17
10:21	3,575	70	+ 2.00%	4,779	17
10:18	3,575	70	+ 2.00%	4,759	17
10:17	3,580	75	+ 2.14%	4,749	17
10:16	3,565	60	+ 1.71%	3,849	14
10:14	3,560	55	+ 1.57%	3,839	14
10:10	3,560	55	+ 1.57%	3,789	13
10:05	3,560	55	+ 1.57%	3,786	13