시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	3,555	50	+ 1.43%	28,443	101
10:43	3,550	45	+ 1.28%	28,442	101
10:42	3,550	45	+ 1.28%	28,414	101
10:40	3,560	55	+ 1.57%	16,971	60
10:39	3,550	45	+ 1.28%	13,217	47
10:37	3,550	45	+ 1.28%	9,032	32
10:36	3,580	75	+ 2.14%	7,032	25
10:35	3,580	75	+ 2.14%	7,031	25
10:33	3,560	55	+ 1.57%	7,029	25
10:32	3,580	75	+ 2.14%	6,523	23