시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	3,555	50	+ 1.43%	48,201	171
11:07	3,560	55	+ 1.57%	48,182	171
11:03	3,565	60	+ 1.71%	48,148	171
10:59	3,565	60	+ 1.71%	47,795	170
10:58	3,565	60	+ 1.71%	47,653	169
10:55	3,555	50	+ 1.43%	45,765	163
10:53	3,555	50	+ 1.43%	45,118	160
10:51	3,550	45	+ 1.28%	44,835	159
10:48	3,550	45	+ 1.28%	44,820	159
10:46	3,550	45	+ 1.28%	38,821	138