시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	3,575	70	+ 2.00%	63,997	227
11:43	3,560	55	+ 1.57%	63,497	226
11:29	3,565	60	+ 1.71%	63,487	225
11:28	3,565	60	+ 1.71%	63,482	225
11:23	3,555	50	+ 1.43%	63,481	225
11:19	3,565	60	+ 1.71%	63,478	225
11:18	3,550	45	+ 1.28%	63,477	225
11:13	3,550	45	+ 1.28%	63,467	225
11:12	3,550	45	+ 1.28%	62,967	224
11:09	3,550	45	+ 1.28%	51,575	183