시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	3,565	60	+ 1.71%	65,100	231
12:33	3,565	60	+ 1.71%	64,900	231
12:28	3,565	60	+ 1.71%	64,600	229
12:26	3,560	55	+ 1.57%	64,516	229
12:19	3,565	60	+ 1.71%	64,510	229
12:16	3,565	60	+ 1.71%	64,486	229
12:14	3,560	55	+ 1.57%	64,408	229
12:01	3,565	60	+ 1.71%	64,256	228
12:00	3,570	65	+ 1.85%	64,253	228
11:47	3,585	80	+ 2.28%	64,197	228