시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	3,555	50	+ 1.43%	65,361	232
13:47	3,555	50	+ 1.43%	65,359	232
13:45	3,555	50	+ 1.43%	65,358	232
13:30	3,560	55	+ 1.57%	65,357	232
13:08	3,550	45	+ 1.28%	65,345	232
12:58	3,565	60	+ 1.71%	65,325	232
12:56	3,560	55	+ 1.57%	65,315	232
12:50	3,560	55	+ 1.57%	65,203	232
12:46	3,560	55	+ 1.57%	65,202	232
12:45	3,560	55	+ 1.57%	65,152	231