시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	3,570	65	+ 1.85%	66,400	236
14:27	3,570	65	+ 1.85%	66,359	236
14:18	3,570	65	+ 1.85%	66,309	236
14:14	3,575	70	+ 2.00%	66,308	236
14:13	3,570	65	+ 1.85%	66,307	236
14:12	3,570	65	+ 1.85%	66,302	236
14:10	3,565	60	+ 1.71%	66,184	235
14:01	3,565	60	+ 1.71%	65,883	234
13:58	3,550	45	+ 1.28%	65,863	234
13:52	3,555	50	+ 1.43%	65,363	232