시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	3,555	50	+ 1.43%	2,237	8
09:19	3,555	50	+ 1.43%	2,201	8
09:17	3,550	45	+ 1.28%	2,117	7
09:16	3,560	55	+ 1.57%	2,114	7
09:15	3,550	45	+ 1.28%	2,091	7
09:14	3,545	40	+ 1.14%	2,085	7
09:13	3,540	35	+ 1.00%	2,083	7
09:09	3,535	30	+ 0.86%	828	3
09:07	3,515	10	+ 0.29%	822	3
09:06	3,530	25	+ 0.71%	369	1