시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,570	65	+ 1.85%	68,117	242
15:16	3,565	60	+ 1.71%	68,078	242
15:14	3,565	60	+ 1.71%	68,076	242
15:13	3,565	60	+ 1.71%	67,776	241
15:09	3,570	65	+ 1.85%	67,584	240
15:08	3,575	70	+ 2.00%	67,284	239
15:06	3,575	70	+ 2.00%	66,865	238
15:04	3,575	70	+ 2.00%	66,855	237
15:00	3,570	65	+ 1.85%	66,845	237
14:29	3,570	65	+ 1.85%	66,420	236