시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	17,080	1,200	+ 7.56%	198,880	3,370
13:56	17,090	1,210	+ 7.62%	198,595	3,365
13:55	17,100	1,220	+ 7.68%	198,020	3,355
13:54	17,150	1,270	+ 8.00%	196,059	3,321
13:53	17,220	1,340	+ 8.44%	195,452	3,311
13:52	17,210	1,330	+ 8.38%	195,404	3,310
13:51	17,230	1,350	+ 8.50%	195,258	3,308
13:50	17,190	1,310	+ 8.25%	195,073	3,305
13:49	17,210	1,330	+ 8.38%	194,855	3,301
13:48	17,260	1,380	+ 8.69%	193,876	3,284