| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:07 | 17,100 | 1,220 | + 7.68% | 202,215 | 3,427 |
| 14:06 | 17,160 | 1,280 | + 8.06% | 200,510 | 3,398 |
| 14:05 | 17,180 | 1,300 | + 8.19% | 200,473 | 3,397 |
| 14:04 | 17,200 | 1,320 | + 8.31% | 200,414 | 3,396 |
| 14:03 | 17,210 | 1,330 | + 8.38% | 200,334 | 3,395 |
| 14:02 | 17,140 | 1,260 | + 7.94% | 199,474 | 3,380 |
| 14:01 | 17,140 | 1,260 | + 7.94% | 199,425 | 3,379 |
| 14:00 | 17,150 | 1,270 | + 8.00% | 199,351 | 3,378 |
| 13:59 | 17,100 | 1,220 | + 7.68% | 199,122 | 3,374 |
| 13:58 | 17,080 | 1,200 | + 7.56% | 199,018 | 3,372 |