| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:18 | 17,060 | 1,180 | + 7.43% | 206,908 | 3,507 |
| 14:17 | 17,010 | 1,130 | + 7.12% | 206,677 | 3,503 |
| 14:16 | 17,040 | 1,160 | + 7.31% | 206,675 | 3,503 |
| 14:15 | 17,010 | 1,130 | + 7.12% | 206,577 | 3,501 |
| 14:14 | 17,020 | 1,140 | + 7.18% | 206,494 | 3,500 |
| 14:13 | 17,040 | 1,160 | + 7.31% | 206,460 | 3,499 |
| 14:11 | 17,040 | 1,160 | + 7.31% | 206,366 | 3,498 |
| 14:10 | 17,000 | 1,120 | + 7.05% | 206,275 | 3,496 |
| 14:09 | 17,000 | 1,120 | + 7.05% | 205,183 | 3,477 |
| 14:08 | 17,100 | 1,220 | + 7.68% | 202,420 | 3,430 |