| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:28 | 17,060 | 1,180 | + 7.43% | 208,112 | 3,527 |
| 14:27 | 17,040 | 1,160 | + 7.31% | 207,665 | 3,520 |
| 14:26 | 17,020 | 1,140 | + 7.18% | 207,652 | 3,519 |
| 14:25 | 17,020 | 1,140 | + 7.18% | 207,614 | 3,519 |
| 14:24 | 17,040 | 1,160 | + 7.31% | 207,560 | 3,518 |
| 14:23 | 17,020 | 1,140 | + 7.18% | 207,249 | 3,513 |
| 14:22 | 17,050 | 1,170 | + 7.37% | 206,984 | 3,508 |
| 14:21 | 17,050 | 1,170 | + 7.37% | 206,920 | 3,507 |
| 14:20 | 17,060 | 1,180 | + 7.43% | 206,918 | 3,507 |
| 14:19 | 17,020 | 1,140 | + 7.18% | 206,909 | 3,507 |