시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	17,110	1,230	+ 7.75%	211,142	3,579
14:37	17,120	1,240	+ 7.81%	210,896	3,575
14:36	17,070	1,190	+ 7.49%	210,823	3,574
14:35	17,110	1,230	+ 7.75%	210,653	3,571
14:34	17,110	1,230	+ 7.75%	210,602	3,570
14:33	17,120	1,240	+ 7.81%	210,471	3,568
14:32	17,120	1,240	+ 7.81%	210,225	3,563
14:31	17,130	1,250	+ 7.87%	210,091	3,561
14:30	17,060	1,180	+ 7.43%	208,607	3,536
14:29	17,140	1,260	+ 7.94%	208,354	3,531