시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	17,090	1,210	+ 7.62%	212,145	3,596
14:47	17,100	1,220	+ 7.68%	212,042	3,594
14:46	17,090	1,210	+ 7.62%	211,764	3,590
14:45	17,070	1,190	+ 7.49%	211,560	3,586
14:44	17,070	1,190	+ 7.49%	211,337	3,582
14:43	17,070	1,190	+ 7.49%	211,326	3,582
14:42	17,080	1,200	+ 7.56%	211,324	3,582
14:41	17,080	1,200	+ 7.56%	211,233	3,581
14:40	17,080	1,200	+ 7.56%	211,190	3,580
14:39	17,100	1,220	+ 7.68%	211,153	3,579