시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	16,290	410	+ 2.58%	9,230	149
09:10	16,260	380	+ 2.39%	9,176	149
09:09	16,250	370	+ 2.33%	9,032	146
09:08	16,340	460	+ 2.90%	7,820	126
09:07	16,300	420	+ 2.65%	7,466	121
09:06	16,260	380	+ 2.39%	5,184	84
09:05	16,250	370	+ 2.33%	3,845	62
09:04	16,230	350	+ 2.20%	3,261	52
09:03	16,120	240	+ 1.51%	2,359	38
09:02	15,980	100	+ 0.63%	1,102	18