시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	16,160	280	+ 1.76%	11,107	180
09:22	16,190	310	+ 1.95%	11,000	178
09:21	16,160	280	+ 1.76%	10,656	173
09:20	16,220	340	+ 2.14%	10,467	170
09:19	16,280	400	+ 2.52%	10,079	163
09:18	16,310	430	+ 2.71%	10,077	163
09:17	16,310	430	+ 2.71%	9,832	159
09:16	16,320	440	+ 2.77%	9,719	157
09:15	16,300	420	+ 2.65%	9,551	155
09:13	16,290	410	+ 2.58%	9,232	149