시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	16,300	420	+ 2.65%	12,933	209
09:32	16,300	420	+ 2.65%	12,816	207
09:31	16,230	350	+ 2.20%	12,677	205
09:30	16,160	280	+ 1.76%	12,405	201
09:29	16,120	240	+ 1.51%	12,395	201
09:28	16,090	210	+ 1.32%	12,316	199
09:27	16,100	220	+ 1.39%	11,630	188
09:26	16,100	220	+ 1.39%	11,607	188
09:25	16,120	240	+ 1.51%	11,230	182
09:24	16,160	280	+ 1.76%	11,177	181