시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	16,430	550	+ 3.46%	21,681	353
09:43	16,400	520	+ 3.28%	21,146	344
09:42	16,450	570	+ 3.59%	20,998	341
09:41	16,360	480	+ 3.02%	17,346	281
09:40	16,370	490	+ 3.09%	17,289	280
09:39	16,360	480	+ 3.02%	17,061	277
09:38	16,310	430	+ 2.71%	13,907	225
09:37	16,310	430	+ 2.71%	13,328	216
09:36	16,300	420	+ 2.65%	13,278	215
09:34	16,300	420	+ 2.65%	13,028	211