시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	16,620	740	+ 4.66%	30,787	504
09:53	16,670	790	+ 4.98%	29,765	487
09:52	16,700	820	+ 5.16%	29,035	474
09:51	16,640	760	+ 4.79%	28,743	470
09:50	16,680	800	+ 5.04%	26,505	432
09:49	16,500	620	+ 3.90%	24,456	398
09:48	16,430	550	+ 3.46%	23,940	390
09:47	16,500	620	+ 3.90%	23,862	388
09:46	16,490	610	+ 3.84%	22,888	372
09:45	16,500	620	+ 3.90%	22,844	372