시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	16,480	600	+ 3.78%	35,982	589
10:03	16,520	640	+ 4.03%	35,629	584
10:02	16,480	600	+ 3.78%	33,863	554
10:01	16,480	600	+ 3.78%	33,861	554
10:00	16,490	610	+ 3.84%	32,670	535
09:59	16,560	680	+ 4.28%	32,109	525
09:58	16,580	700	+ 4.41%	31,720	519
09:57	16,530	650	+ 4.09%	31,682	518
09:56	16,600	720	+ 4.53%	31,175	510
09:55	16,550	670	+ 4.22%	30,861	505