시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	16,560	680	+ 4.28%	40,231	660
10:13	16,560	680	+ 4.28%	39,953	655
10:12	16,610	730	+ 4.60%	39,921	655
10:11	16,640	760	+ 4.79%	39,476	647
10:10	16,660	780	+ 4.91%	39,399	646
10:09	16,650	770	+ 4.85%	39,064	640
10:08	16,650	770	+ 4.85%	38,574	632
10:07	16,580	700	+ 4.41%	37,476	614
10:06	16,580	700	+ 4.41%	36,821	603
10:05	16,560	680	+ 4.28%	36,432	597