시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	16,590	710	+ 4.47%	42,321	694
10:23	16,570	690	+ 4.35%	42,073	690
10:22	16,560	680	+ 4.28%	42,070	690
10:21	16,590	710	+ 4.47%	42,007	689
10:20	16,610	730	+ 4.60%	41,402	679
10:19	16,520	640	+ 4.03%	41,099	674
10:18	16,520	640	+ 4.03%	41,072	674
10:17	16,500	620	+ 3.90%	40,798	669
10:16	16,540	660	+ 4.16%	40,516	665
10:15	16,560	680	+ 4.28%	40,446	663