| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 17,140 | 1,260 | + 7.94% | 215,110 | 3,647 |
| 14:59 | 17,120 | 1,240 | + 7.81% | 214,376 | 3,634 |
| 14:58 | 17,080 | 1,200 | + 7.56% | 214,199 | 3,631 |
| 14:57 | 17,100 | 1,220 | + 7.68% | 213,985 | 3,628 |
| 14:56 | 17,120 | 1,240 | + 7.81% | 213,918 | 3,627 |
| 14:55 | 17,100 | 1,220 | + 7.68% | 213,856 | 3,625 |
| 14:54 | 17,100 | 1,220 | + 7.68% | 213,831 | 3,625 |
| 14:51 | 17,080 | 1,200 | + 7.56% | 213,758 | 3,624 |
| 14:50 | 17,100 | 1,220 | + 7.68% | 212,647 | 3,605 |
| 14:49 | 17,100 | 1,220 | + 7.68% | 212,413 | 3,601 |