시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	16,600	720	+ 4.53%	44,464	730
10:33	16,590	710	+ 4.47%	44,382	729
10:32	16,600	720	+ 4.53%	44,328	728
10:31	16,600	720	+ 4.53%	44,096	724
10:30	16,585	705	+ 4.44%	43,896	721
10:29	16,500	620	+ 3.90%	43,747	718
10:28	16,590	710	+ 4.47%	43,632	716
10:27	16,540	660	+ 4.16%	43,620	716
10:26	16,610	730	+ 4.60%	42,454	697
10:25	16,610	730	+ 4.60%	42,443	696