시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	16,670	790	+ 4.98%	45,795	752
10:43	16,670	790	+ 4.98%	45,739	751
10:42	16,650	770	+ 4.85%	45,332	744
10:41	16,630	750	+ 4.72%	45,195	742
10:40	16,650	770	+ 4.85%	45,186	742
10:39	16,630	750	+ 4.72%	45,176	742
10:38	16,650	770	+ 4.85%	45,099	741
10:37	16,650	770	+ 4.85%	44,940	738
10:36	16,650	770	+ 4.85%	44,939	738
10:35	16,600	720	+ 4.53%	44,880	737