시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	16,720	840	+ 5.29%	49,878	820
10:54	16,720	840	+ 5.29%	48,395	796
10:53	16,690	810	+ 5.10%	47,357	778
10:52	16,640	760	+ 4.79%	46,365	762
10:51	16,660	780	+ 4.91%	46,258	760
10:50	16,660	780	+ 4.91%	46,190	759
10:49	16,640	760	+ 4.79%	46,189	759
10:47	16,680	800	+ 5.04%	46,151	758
10:46	16,670	790	+ 4.98%	45,944	755
10:45	16,660	780	+ 4.91%	45,890	754