시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	16,900	1,020	+ 6.42%	60,211	994
11:04	16,900	1,020	+ 6.42%	56,996	940
11:03	16,800	920	+ 5.79%	55,534	915
11:02	16,770	890	+ 5.61%	55,235	910
11:01	16,780	900	+ 5.67%	54,779	903
11:00	16,820	940	+ 5.92%	53,936	888
10:59	16,700	820	+ 5.16%	50,601	832
10:58	16,710	830	+ 5.23%	50,575	832
10:57	16,710	830	+ 5.23%	50,495	831
10:56	16,690	810	+ 5.10%	49,990	822