시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	16,800	920	+ 5.79%	67,588	1,119
11:14	16,850	970	+ 6.11%	67,039	1,110
11:13	16,970	1,090	+ 6.86%	66,402	1,099
11:12	16,980	1,100	+ 6.93%	65,994	1,092
11:11	16,920	1,040	+ 6.55%	64,747	1,071
11:10	16,950	1,070	+ 6.74%	64,052	1,059
11:09	16,930	1,050	+ 6.61%	63,292	1,046
11:08	16,945	1,065	+ 6.71%	63,109	1,043
11:07	16,940	1,060	+ 6.68%	62,066	1,026
11:06	16,910	1,030	+ 6.49%	61,034	1,008