시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	16,710	830	+ 5.23%	70,005	1,159
11:25	16,710	830	+ 5.23%	69,961	1,159
11:24	16,710	830	+ 5.23%	69,606	1,153
11:23	16,730	850	+ 5.35%	69,236	1,147
11:22	16,740	860	+ 5.42%	69,210	1,146
11:21	16,730	850	+ 5.35%	69,104	1,144
11:20	16,790	910	+ 5.73%	68,710	1,138
11:18	16,810	930	+ 5.86%	68,687	1,137
11:17	16,810	930	+ 5.86%	68,562	1,135
11:16	16,730	850	+ 5.35%	68,471	1,134