시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	16,810	930	+ 5.86%	71,769	1,189
11:35	16,790	910	+ 5.73%	71,711	1,188
11:34	16,810	930	+ 5.86%	71,678	1,187
11:33	16,830	950	+ 5.98%	71,666	1,187
11:32	16,850	970	+ 6.11%	71,212	1,180
11:31	16,850	970	+ 6.11%	71,194	1,179
11:30	16,760	880	+ 5.54%	71,121	1,178
11:29	16,700	820	+ 5.16%	70,581	1,169
11:28	16,700	820	+ 5.16%	70,403	1,166
11:27	16,700	820	+ 5.16%	70,302	1,164