시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	17,120	1,240	+ 7.81%	89,637	1,494
11:45	17,190	1,310	+ 8.25%	87,943	1,464
11:44	17,180	1,300	+ 8.19%	86,330	1,437
11:43	17,160	1,280	+ 8.06%	84,265	1,401
11:42	17,060	1,180	+ 7.43%	81,395	1,352
11:41	16,900	1,020	+ 6.42%	75,763	1,256
11:40	16,950	1,070	+ 6.74%	74,583	1,236
11:39	16,950	1,070	+ 6.74%	74,054	1,227
11:38	16,850	970	+ 6.11%	72,767	1,206
11:37	16,720	840	+ 5.29%	72,044	1,194